EUR/USD,1793278025920,1.11,423,1.11,428,1.11251,1.11611,1.11546
USD/JPY,1793278029793,157.,968,157.,973,157.598,158.091,157.814
GBP/USD,1793278027635,1.33,295,1.33,302,1.32957,1.33408,1.33283
EUR/GBP,1793278019643,0.83,587,0.83,590,0.83565,0.83851,0.83710
USD/CHF,1793278026376,0.82,791,0.82,797,0.82713,0.82975,0.82791
EUR/JPY,1793278029466,176.,014,176.,019,175.692,176.371,176.079
EUR/CHF,1793278024520,0.92,252,0.92,255,0.92183,0.92475,0.92375
USD/CAD,1793278025835,1.39,863,1.39,868,1.39698,1.40023,1.39942
AUD/USD,1793278028029,0.70,306,0.70,310,0.70274,0.70682,0.70538
GBP/JPY,1793278029844,210.,569,210.,579,209.260,210.871,210.353