EUR/USD	1793932220541	1.12	101	1.12	103	1.12071	1.12350	1.12194
USD/JPY	1793932220413	157.	883	157.	891	157.256	158.015	157.698
GBP/USD	1793932208282	1.34	475	1.34	480	1.34411	1.34638	1.34505
EUR/GBP	1793932220391	0.83	355	0.83	366	0.83325	0.83470	0.83394
USD/CHF	1793932220522	0.81	701	0.81	706	0.81430	0.81751	0.81639
EUR/JPY	1793932220521	176.	991	177.	003	176.467	177.170	176.926
EUR/CHF	1793932220304	0.91	588	0.91	592	0.91317	0.91721	0.91508
USD/CAD	1793932208309	1.40	219	1.40	225	1.40049	1.40247	1.40176
AUD/USD	1793932215873	0.69	264	0.69	265	0.69228	0.69426	0.69345
GBP/JPY	1793932220497	212.	318	212.	331	211.612	212.473	212.138