EUR/USD	1758269621036	1.17	581	1.17	586	1.17561	1.17962	1.17874
USD/JPY	1758269618026	147.	942	147.	948	147.189	148.116	147.918
GBP/USD	1758269617917	1.34	898	1.34	903	1.34820	1.35644	1.35496
EUR/GBP	1758269618004	0.87	160	0.87	166	0.86843	0.87291	0.86957
USD/CHF	1758269617959	0.79	478	0.79	484	0.78849	0.79485	0.79250
EUR/JPY	1758269619778	173.	961	173.	974	173.479	174.665	174.340
EUR/CHF	1758269621086	0.93	449	0.93	460	0.93252	0.93573	0.93395
USD/CAD	1758269617857	1.38	149	1.38	154	1.37884	1.38208	1.37986
AUD/USD	1758269618811	0.65	981	0.65	986	0.65874	0.66218	0.66150
GBP/JPY	1758269618020	199.	574	199.	583	199.360	200.878	200.456